UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,170.08 +57.92 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:1350.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-07-31 | 0.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-30 | 1.15 | 0.00 | - | 1 | 10 |
| 586.40 | 0.00 | - | - | 1 | 2024-09-20 | 1.60 | 0.00 | - | 29 | 1,053 |
| 619.72 | 0.00 | - | - | 11 | 2024-09-30 | 1.65 | -1.95 | -54.17% | 3 | 21 |
| - | - | - | - | - | 2024-10-31 | 5.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-29 | 4.20 | 0.00 | - | - | 5 |
| 672.34 | 0.00 | - | 1 | 11 | 2024-12-20 | 12.61 | 0.00 | - | 2 | 2,385 |
| - | - | - | - | - | 2024-12-31 | 5.70 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2025-03-21 | 8.05 | 0.00 | - | - | 25 |
| 494.59 | 0.00 | - | - | 6 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 632 |
| - | - | - | - | - | 2025-12-19 | 48.80 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 2026-12-18 | 45.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.